| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 01/18/2007 | 627.30 | 628.80 | -4.80 | -0.76% | 626.40 | 637.50 |
| 白银Ag | 01/18/2007 | 12.60 | 12.70 | -0.18 | -1.41% | 12.56 | 12.98 |
| 铂Pt | 01/18/2007 | 1155.00 | 1160.00 | 15.00 | 1.32% | 1151.00 | 1170.00 |
| 钯Pd | 01/18/2007 | 336.00 | 342.00 | -2.00 | -0.59% | 336.00 | 344.00 |
| 铑Ph | 01/18/2007 | 5350.00 | 5660.00 | 0.00 | 0.00% | * | * |