| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 01/19/2007 | 635.40 | 636.90 | 8.10 | 1.29% | 627.30 | 637.10 |
| 白银Ag | 01/19/2007 | 12.81 | 12.91 | 0.21 | 1.67% | 12.60 | 12.93 |
| 铂Pt | 01/19/2007 | 1157.00 | 1162.00 | 2.00 | 0.17% | 1151.00 | 1164.00 |
| 钯Pd | 01/19/2007 | 339.00 | 344.00 | 3.00 | 0.89% | 336.00 | 344.00 |
| 铑Ph | 01/18/2007 | 5350.00 | 5660.00 | 0.00 | 0.00% | * | * |