| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 01/22/2007 | 633.40 | 634.90 | -2.00 | -0.31% | 632.60 | 640.80 |
| 白银Ag | 01/22/2007 | 12.87 | 12.97 | 0.06 | 0.47% | 12.72 | 13.20 |
| 铂Pt | 01/19/2007 | 1157.00 | 1162.00 | 0.00 | 0.00% | 1157.00 | 1162.00 |
| 钯Pd | 01/19/2007 | 339.00 | 344.00 | 0.00 | 0.00% | 339.00 | 344.00 |
| 铑Ph | 01/21/2007 | 5350.00 | 5610.00 | 0.00 | 0.00% | * | * |