| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 01/23/2007 | 644.90 | 646.40 | 11.50 | 1.82% | 638.50 | 647.00 |
| 白银Ag | 01/23/2007 | 13.15 | 13.25 | 0.28 | 2.18% | 13.02 | 13.31 |
| 铂Pt | 01/19/2007 | 1157.00 | 1162.00 | 0.00 | 0.00% | 1157.00 | 1162.00 |
| 钯Pd | 01/22/2007 | 341.00 | 346.00 | 2.00 | 0.59% | 341.00 | 346.00 |
| 铑Ph | 01/22/2007 | 5350.00 | 5635.00 | 0.00 | 0.00% | * | * |