| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 01/24/2007 | 647.10 | 648.60 | 2.20 | 0.34% | 638.70 | 649.00 |
| 白银Ag | 01/24/2007 | 13.18 | 13.28 | 0.03 | 0.23% | 13.01 | 13.29 |
| 铂Pt | 01/24/2007 | 1175.00 | 1177.00 | 18.00 | 1.56% | 1168.00 | 1179.00 |
| 钯Pd | 01/24/2007 | 349.00 | 352.00 | 8.00 | 2.35% | 344.00 | 353.00 |
| 铑Ph | 01/24/2007 | 5350.00 | 5710.00 | 0.00 | 0.00% | * | * |