| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 01/25/2007 | 648.30 | 649.30 | 1.20 | 0.19% | 647.20 | 655.20 |
| 白银Ag | 01/25/2007 | 13.36 | 13.43 | 0.18 | 1.37% | 13.31 | 13.59 |
| 铂Pt | 01/25/2007 | 1180.00 | 1188.00 | 5.00 | 0.43% | 1180.00 | 1195.00 |
| 钯Pd | 01/25/2007 | 350.00 | 355.00 | 1.00 | 0.29% | 349.00 | 360.00 |
| 铑Ph | 01/24/2007 | 5350.00 | 5710.00 | 0.00 | 0.00% | * | * |