| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 01/26/2007 | 644.60 | 646.10 | -3.70 | -0.57% | 642.20 | 649.00 |
| 白银Ag | 01/26/2007 | 13.26 | 13.36 | -0.10 | -0.75% | 13.18 | 13.50 |
| 铂Pt | 01/26/2007 | 1179.00 | 1183.00 | -1.00 | -0.08% | 1170.00 | 1183.00 |
| 钯Pd | 01/26/2007 | 350.00 | 353.00 | 0.00 | 0.00% | 347.00 | 355.00 |
| 铑Ph | 01/24/2007 | 5350.00 | 5710.00 | 0.00 | 0.00% | * | * |