| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 01/29/2007 | 642.60 | 644.10 | -2.00 | -0.31% | 640.40 | 648.80 |
| 白银Ag | 01/29/2007 | 13.14 | 13.24 | -0.12 | -0.90% | 13.12 | 13.39 |
| 铂Pt | 01/29/2007 | 1172.00 | 1176.00 | -7.00 | -0.59% | 1156.00 | 1180.00 |
| 钯Pd | 01/29/2007 | 341.00 | 344.00 | -9.00 | -2.57% | 337.00 | 351.00 |
| 铑Ph | 01/24/2007 | 5350.00 | 5710.00 | 0.00 | 0.00% | * | * |