| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 01/30/2007 | 644.10 | 645.60 | 1.50 | 0.23% | 642.90 | 647.20 |
| 白银Ag | 01/30/2007 | 13.28 | 13.38 | 0.14 | 1.07% | 13.15 | 13.44 |
| 铂Pt | 01/30/2007 | 1179.00 | 1182.00 | 7.00 | 0.60% | 1164.00 | 1182.00 |
| 钯Pd | 01/30/2007 | 338.00 | 341.00 | -3.00 | -0.88% | 332.00 | 344.00 |
| 铑Ph | 01/29/2007 | 5350.00 | 5710.00 | 0.00 | 0.00% | * | * |