| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 01/31/2007 | 651.90 | 652.90 | 7.80 | 1.21% | 641.90 | 655.80 |
| 白银Ag | 01/31/2007 | 13.45 | 13.55 | 0.17 | 1.28% | 13.20 | 13.71 |
| 铂Pt | 01/31/2007 | 1183.00 | 1188.00 | 4.00 | 0.34% | 1156.00 | 1189.00 |
| 钯Pd | 01/31/2007 | 338.00 | 343.00 | 0.00 | 0.00% | 328.00 | 346.00 |
| 铑Ph | 01/31/2007 | 5350.00 | 5710.00 | 0.00 | 0.00% | * | * |