| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 02/01/2007 | 657.00 | 658.50 | 5.10 | 0.78% | 654.80 | 662.80 |
| 白银Ag | 02/01/2007 | 13.63 | 13.73 | 0.18 | 1.34% | 13.57 | 13.83 |
| 铂Pt | 02/01/2007 | 1191.00 | 1195.00 | 8.00 | 0.68% | 1180.00 | 1201.00 |
| 钯Pd | 02/01/2007 | 343.00 | 348.00 | 5.00 | 1.48% | 340.00 | 351.00 |
| 铑Ph | 01/31/2007 | 5350.00 | 5710.00 | 0.00 | 0.00% | * | * |