| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 02/02/2007 | 645.70 | 647.20 | -11.30 | -1.72% | 642.40 | 660.60 |
| 白银Ag | 02/02/2007 | 13.29 | 13.39 | -0.34 | -2.49% | 13.20 | 13.74 |
| 铂Pt | 02/02/2007 | 1154.00 | 1160.00 | -37.00 | -3.11% | 1148.00 | 1186.00 |
| 钯Pd | 02/02/2007 | 332.00 | 336.00 | -11.00 | -3.21% | 329.00 | 345.00 |
| 铑Ph | 01/31/2007 | 5350.00 | 5710.00 | 0.00 | 0.00% | * | * |