| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 02/06/2007 | 652.80 | 654.30 | 2.00 | 0.31% | 650.10 | 659.50 |
| 白银Ag | 02/06/2007 | 13.60 | 13.70 | 0.10 | 0.74% | 13.52 | 13.90 |
| 铂Pt | 02/06/2007 | 1180.00 | 1184.00 | 10.00 | 0.85% | 1174.00 | 1198.00 |
| 钯Pd | 02/06/2007 | 338.00 | 344.00 | -3.00 | -0.88% | 338.00 | 350.00 |
| 铑Ph | 02/04/2007 | 5350.00 | 5710.00 | 0.00 | 0.00% | * | * |