| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 02/07/2007 | 652.20 | 652.90 | -0.60 | -0.09% | 651.10 | 657.50 |
| 白银Ag | 02/07/2007 | 13.63 | 13.73 | 0.03 | 0.22% | 13.57 | 13.84 |
| 铂Pt | 02/07/2007 | 1199.00 | 1200.00 | 19.00 | 1.61% | 1189.00 | 1209.00 |
| 钯Pd | 02/07/2007 | 344.00 | 347.00 | 6.00 | 1.78% | 338.00 | 349.00 |
| 铑Ph | 02/06/2007 | 5850.00 | 6000.00 | 0.00 | 0.00% | * | * |