| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 02/09/2007 | 666.70 | 668.20 | 9.00 | 1.37% | 657.10 | 670.60 |
| 白银Ag | 02/09/2007 | 13.83 | 13.93 | 0.15 | 1.10% | 13.75 | 13.98 |
| 铂Pt | 02/09/2007 | 1194.00 | 1199.00 | -1.00 | -0.08% | 1192.00 | 1209.00 |
| 钯Pd | 02/09/2007 | 340.00 | 343.00 | 3.00 | 0.89% | 331.00 | 345.00 |
| 铑Ph | 02/07/2007 | 5930.00 | 6010.00 | 0.00 | 0.00% | * | * |