| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 02/13/2007 | 663.20 | 664.70 | 1.00 | 0.15% | 661.40 | 666.10 |
| 白银Ag | 02/13/2007 | 13.85 | 13.95 | 0.21 | 1.54% | 13.77 | 14.00 |
| 铂Pt | 02/13/2007 | 1196.00 | 1202.00 | 14.00 | 1.18% | 1193.00 | 1202.00 |
| 钯Pd | 02/13/2007 | 340.00 | 345.00 | 6.00 | 1.80% | 338.00 | 346.00 |
| 铑Ph | 02/12/2007 | 5830.00 | 5910.00 | -100.00 | -1.69% | * | * |