| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 02/14/2007 | 667.20 | 667.90 | 4.00 | 0.60% | 664.50 | 672.80 |
| 白银Ag | 02/14/2007 | 13.90 | 14.00 | 0.05 | 0.36% | 13.87 | 14.17 |
| 铂Pt | 02/14/2007 | 1206.00 | 1212.00 | 10.00 | 0.84% | 1199.00 | 1219.00 |
| 钯Pd | 02/14/2007 | 342.00 | 346.00 | 2.00 | 0.59% | 340.00 | 348.00 |
| 铑Ph | 02/12/2007 | 5830.00 | 5910.00 | 0.00 | 0.00% | * | * |