| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 02/15/2007 | 666.60 | 668.10 | -0.60 | -0.09% | 662.90 | 668.10 |
| 白银Ag | 02/15/2007 | 13.90 | 14.00 | 0.00 | 0.00% | 13.82 | 14.04 |
| 铂Pt | 02/15/2007 | 1208.00 | 1213.00 | 2.00 | 0.17% | 1204.00 | 1214.00 |
| 钯Pd | 02/15/2007 | 338.00 | 344.00 | -4.00 | -1.17% | 338.00 | 344.00 |
| 铑Ph | 02/12/2007 | 5830.00 | 5910.00 | 0.00 | 0.00% | * | * |