| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 02/26/2007 | 685.80 | 687.30 | 2.90 | 0.42% | 682.30 | 689.00 |
| 白银Ag | 02/26/2007 | 14.65 | 14.75 | 0.16 | 1.10% | 14.48 | 14.77 |
| 铂Pt | 02/26/2007 | 1236.00 | 1241.00 | 5.00 | 0.41% | 1226.00 | 1242.00 |
| 钯Pd | 02/26/2007 | 354.00 | 360.00 | 0.00 | 0.00% | 350.00 | 365.00 |
| 铑Ph | 02/26/2007 | 5800.00 | 5950.00 | -10.00 | -0.16% | * | * |