| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 02/27/2007 | 683.60 | 685.10 | -2.20 | -0.32% | 674.20 | 689.80 |
| 白银Ag | 02/27/2007 | 14.49 | 14.59 | -0.16 | -1.09% | 14.25 | 14.71 |
| 铂Pt | 02/27/2007 | 1248.00 | 1252.00 | 12.00 | 0.97% | 1226.00 | 1256.00 |
| 钯Pd | 02/27/2007 | 350.00 | 356.00 | -4.00 | -1.13% | 345.00 | 358.00 |
| 铑Ph | 02/26/2007 | 5800.00 | 5950.00 | -10.00 | -0.16% | * | * |