| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 02/28/2007 | 668.00 | 668.70 | -15.60 | -2.28% | 663.40 | 675.20 |
| 白银Ag | 02/28/2007 | 14.13 | 14.18 | -0.36 | -2.48% | 13.95 | 14.40 |
| 铂Pt | 02/28/2007 | 1238.00 | 1243.00 | -10.00 | -0.80% | 1234.00 | 1250.00 |
| 钯Pd | 02/28/2007 | 347.00 | 352.00 | -3.00 | -0.86% | 343.00 | 354.00 |
| 铑Ph | 02/26/2007 | 5800.00 | 5950.00 | 0.00 | 0.00% | * | * |