| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 03/01/2007 | 663.20 | 664.70 | -4.80 | -0.72% | 661.50 | 673.70 |
| 白银Ag | 03/01/2007 | 13.58 | 13.63 | -0.55 | -3.89% | 13.54 | 14.33 |
| 铂Pt | 03/01/2007 | 1233.00 | 1238.00 | -5.00 | -0.40% | 1233.00 | 1257.00 |
| 钯Pd | 03/01/2007 | 346.00 | 351.00 | -1.00 | -0.29% | 346.00 | 358.00 |
| 铑Ph | 02/26/2007 | 5800.00 | 5950.00 | 0.00 | 0.00% | * | * |