| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 03/02/2007 | 640.80 | 642.30 | -22.40 | -3.38% | 640.00 | 655.10 |
| 白银Ag | 03/02/2007 | 12.82 | 12.87 | -0.76 | -5.60% | 12.69 | 13.35 |
| 铂Pt | 03/02/2007 | 1200.00 | 1206.00 | -33.00 | -2.68% | 1194.00 | 1226.00 |
| 钯Pd | 03/02/2007 | 344.00 | 349.00 | -2.00 | -0.58% | 336.00 | 351.00 |
| 铑Ph | 03/01/2007 | 5800.00 | 5985.00 | 0.00 | 0.00% | * | * |