| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 03/07/2007 | 649.20 | 650.70 | 5.60 | 0.87% | 643.60 | 651.90 |
| 白银Ag | 03/07/2007 | 12.96 | 13.06 | 0.12 | 0.93% | 12.76 | 13.09 |
| 铂Pt | 03/07/2007 | 1189.00 | 1194.00 | -1.00 | -0.08% | 1180.00 | 1194.00 |
| 钯Pd | 03/07/2007 | 346.00 | 350.00 | 0.00 | 0.00% | 344.00 | 352.00 |
| 铑Ph | 03/07/2007 | 5900.00 | 6000.00 | 0.00 | 0.00% | * | * |