| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 03/12/2007 | 649.00 | 650.00 | -1.20 | -0.18% | 645.20 | 653.90 |
| 白银Ag | 03/12/2007 | 12.95 | 13.05 | 0.13 | 1.01% | 12.80 | 13.19 |
| 铂Pt | 03/12/2007 | 1204.00 | 1209.00 | 0.00 | 0.00% | 1192.00 | 1214.00 |
| 钯Pd | 03/12/2007 | 350.00 | 355.00 | 0.00 | 0.00% | 348.00 | 356.00 |
| 铑Ph | 03/12/2007 | 5950.00 | 6050.00 | 90.00 | -1.50% | * | * |