| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 03/13/2007 | 647.50 | 649.00 | -1.50 | -0.23% | 647.10 | 653.00 |
| 白银Ag | 03/13/2007 | 12.81 | 12.91 | -0.14 | -1.08% | 12.74 | 13.09 |
| 铂Pt | 03/13/2007 | 1214.00 | 1220.00 | 10.00 | 0.83% | 1204.00 | 1224.00 |
| 钯Pd | 03/13/2007 | 346.00 | 352.00 | -4.00 | -1.14% | 342.00 | 352.00 |
| 铑Ph | 03/12/2007 | 5950.00 | 6050.00 | 0.00 | 0.00% | * | * |