| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 03/14/2007 | 640.80 | 642.30 | -6.70 | -1.03% | 636.10 | 646.60 |
| 白银Ag | 03/14/2007 | 12.72 | 12.77 | -0.09 | -0.70% | 12.55 | 12.90 |
| 铂Pt | 03/14/2007 | 1198.00 | 1203.00 | -16.00 | -1.32% | 1194.00 | 1214.00 |
| 钯Pd | 03/14/2007 | 346.00 | 351.00 | 0.00 | 0.00% | 342.00 | 354.00 |
| 铑Ph | 03/13/2007 | 5855.00 | 6050.00 | -95.00 | -1.60% | * | * |