| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 03/15/2007 | 646.30 | 647.30 | 5.50 | 0.86% | 643.50 | 651.00 |
| 白银Ag | 03/15/2007 | 12.95 | 13.05 | 0.23 | 1.81% | 12.83 | 13.16 |
| 铂Pt | 03/15/2007 | 1211.00 | 1216.00 | 13.00 | 1.09% | 1206.00 | 1220.00 |
| 钯Pd | 03/15/2007 | 346.00 | 352.00 | 0.00 | 0.00% | 346.00 | 354.00 |
| 铑Ph | 03/14/2007 | 5955.00 | 6050.00 | 100.00 | 1.71% | * | * |