| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 03/16/2007 | 652.20 | 653.70 | 5.90 | 0.91% | 649.50 | 656.40 |
| 白银Ag | 03/16/2007 | 13.10 | 13.20 | 0.15 | 1.16% | 12.96 | 13.24 |
| 铂Pt | 03/16/2007 | 1218.00 | 1224.00 | 7.00 | 0.58% | 1214.00 | 1224.00 |
| 钯Pd | 03/16/2007 | 348.00 | 353.00 | 2.00 | 0.58% | 348.00 | 355.00 |
| 铑Ph | 03/16/2007 | 5925.00 | 6025.00 | 0.00 | 0.00% | * | * |