| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 03/22/2007 | 663.30 | 664.80 | 4.50 | 0.68% | 661.40 | 667.60 |
| 白银Ag | 03/22/2007 | 13.39 | 13.49 | 0.16 | 1.21% | 13.30 | 13.57 |
| 铂Pt | 03/22/2007 | 1236.00 | 1240.00 | 7.00 | 0.57% | 1232.00 | 1242.00 |
| 钯Pd | 03/22/2007 | 352.00 | 357.00 | 4.00 | 1.15% | 352.00 | 360.00 |
| 铑Ph | 03/22/2007 | 6055.00 | 6135.00 | 50.00 | 0.83% | * | * |