| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 03/23/2007 | 656.20 | 657.70 | -7.10 | -1.07% | 654.60 | 665.50 |
| 白银Ag | 03/23/2007 | 13.13 | 13.23 | -0.26 | -1.94% | 13.08 | 13.46 |
| 铂Pt | 03/23/2007 | 1226.00 | 1232.00 | -10.00 | -0.81% | 1226.00 | 1240.00 |
| 钯Pd | 03/23/2007 | 352.00 | 357.00 | 0.00 | 0.00% | 350.00 | 359.00 |
| 铑Ph | 03/23/2007 | 6050.00 | 6200.00 | 0.00 | 0.00% | * | * |