| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 03/26/2007 | 663.00 | 664.50 | 6.80 | 1.04% | 659.10 | 665.40 |
| 白银Ag | 03/26/2007 | 13.31 | 13.41 | 0.18 | 1.37% | 13.23 | 13.46 |
| 铂Pt | 03/26/2007 | 1234.00 | 1239.00 | 8.00 | 0.65% | 1232.00 | 1241.00 |
| 钯Pd | 03/26/2007 | 350.00 | 356.00 | -2.00 | -0.57% | 350.00 | 358.00 |
| 铑Ph | 03/23/2007 | 6050.00 | 6200.00 | 0.00 | 0.00% | * | * |