| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 03/27/2007 | 661.80 | 663.30 | -1.20 | -0.18% | 661.10 | 666.40 |
| 白银Ag | 03/27/2007 | 13.18 | 13.28 | -0.13 | -0.98% | 13.14 | 13.42 |
| 铂Pt | 03/27/2007 | 1231.00 | 1236.00 | -3.00 | -0.24% | 1231.00 | 1242.00 |
| 钯Pd | 03/27/2007 | 350.00 | 354.00 | 0.00 | 0.00% | 349.00 | 356.00 |
| 铑Ph | 03/26/2007 | 6105.00 | 6185.00 | 55.00 | 0.91% | * | * |