| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 03/28/2007 | 666.20 | 667.70 | 4.40 | 0.66% | 663.00 | 670.40 |
| 白银Ag | 03/28/2007 | 13.36 | 13.46 | 0.18 | 1.37% | 13.26 | 13.55 |
| 铂Pt | 03/28/2007 | 1239.00 | 1244.00 | 8.00 | 0.65% | 1234.00 | 1254.00 |
| 钯Pd | 03/28/2007 | 352.00 | 357.00 | 2.00 | 0.57% | 351.00 | 359.00 |
| 铑Ph | 03/27/2007 | 6130.00 | 6210.00 | 25.00 | 0.41% | * | * |