| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 03/29/2007 | 661.00 | 662.00 | -5.30 | -0.80% | 654.40 | 665.30 |
| 白银Ag | 03/29/2007 | 13.25 | 13.35 | -0.06 | -0.45% | 13.09 | 13.39 |
| 铂Pt | 03/29/2007 | 1232.00 | 1238.00 | -7.00 | -0.56% | 1228.00 | 1245.00 |
| 钯Pd | 03/29/2007 | 350.00 | 354.00 | -2.00 | -0.57% | 348.00 | 355.00 |
| 铑Ph | 03/28/2007 | 6155.00 | 6235.00 | 25.00 | 0.41% | * | * |