| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 03/30/2007 | 663.30 | 664.80 | 2.40 | 0.36% | 660.50 | 668.80 |
| 白银Ag | 03/30/2007 | 13.32 | 13.42 | 0.02 | 0.15% | 13.22 | 13.47 |
| 铂Pt | 03/30/2007 | 1241.00 | 1246.00 | 9.00 | 0.73% | 1238.00 | 1248.00 |
| 钯Pd | 03/30/2007 | 350.00 | 355.00 | 0.00 | 0.00% | 350.00 | 358.00 |
| 铑Ph | 03/28/2007 | 6155.00 | 6235.00 | 0.00 | 0.00% | * | * |