| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 04/02/2007 | 665.40 | 666.40 | 2.10 | 0.32% | 655.70 | 666.80 |
| 白银Ag | 04/02/2007 | 13.30 | 13.40 | -0.02 | -0.15% | 12.95 | 13.41 |
| 铂Pt | 04/02/2007 | 1236.00 | 1241.00 | -5.00 | -0.40% | 1232.00 | 1244.00 |
| 钯Pd | 04/02/2007 | 348.00 | 353.00 | -2.00 | -0.57% | 346.00 | 355.00 |
| 铑Ph | 03/28/2007 | 6155.00 | 6235.00 | 0.00 | 0.00% | * | * |