| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 04/03/2007 | 664.00 | 665.50 | -1.40 | -0.21% | 661.70 | 668.50 |
| 白银Ag | 04/03/2007 | 13.36 | 13.46 | 0.06 | 0.45% | 13.21 | 13.56 |
| 铂Pt | 04/03/2007 | 1238.00 | 1244.00 | 2.00 | 0.16% | 1238.00 | 1249.00 |
| 钯Pd | 04/03/2007 | 352.00 | 356.00 | 4.00 | 1.15% | 348.00 | 358.00 |
| 铑Ph | 04/03/2007 | 6075.00 | 6175.00 | 100.00 | 1.60% | * | * |