| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 04/04/2007 | 671.90 | 673.40 | 7.90 | 1.19% | 664.90 | 676.70 |
| 白银Ag | 04/04/2007 | 13.53 | 13.63 | 0.17 | 1.27% | 13.38 | 13.72 |
| 铂Pt | 04/04/2007 | 1244.00 | 1250.00 | 6.00 | 0.48% | 1244.00 | 1250.00 |
| 钯Pd | 04/04/2007 | 351.00 | 356.00 | -1.00 | -0.28% | 351.00 | 356.00 |
| 铑Ph | 04/03/2007 | 6075.00 | 6175.00 | 100.00 | 1.60% | * | * |