| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 04/05/2007 | 673.60 | 675.10 | 1.70 | 0.25% | 670.90 | 676.40 |
| 白银Ag | 04/05/2007 | 13.65 | 13.75 | 0.12 | 0.89% | 13.52 | 13.79 |
| 铂Pt | 04/05/2007 | 1264.00 | 1266.00 | 20.00 | 1.61% | 1244.00 | 1267.00 |
| 钯Pd | 04/05/2007 | 352.00 | 356.00 | 1.00 | 0.28% | 350.00 | 359.00 |
| 铑Ph | 04/03/2007 | 6075.00 | 6175.00 | 100.00 | 1.60% | * | * |