| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 04/09/2007 | 671.10 | 672.60 | -2.50 | -0.37% | 670.10 | 678.80 |
| 白银Ag | 04/09/2007 | 13.75 | 13.85 | 0.10 | 0.73% | 13.68 | 13.92 |
| 铂Pt | 04/09/2007 | 1261.00 | 1265.00 | -3.00 | -0.24% | 1258.00 | 1269.00 |
| 钯Pd | 04/09/2007 | 355.00 | 359.00 | 3.00 | 0.85% | 353.00 | 363.00 |
| 铑Ph | 04/03/2007 | 6075.00 | 6175.00 | 0.00 | 0.00% | * | * |