| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 04/10/2007 | 675.70 | 677.20 | 4.60 | 0.69% | 675.70 | 682.30 |
| 白银Ag | 04/10/2007 | 13.83 | 13.93 | 0.08 | 0.58% | 13.82 | 14.07 |
| 铂Pt | 04/10/2007 | 1274.00 | 1276.00 | 13.00 | 1.03% | 1271.00 | 1279.00 |
| 钯Pd | 04/10/2007 | 360.00 | 363.00 | 5.00 | 1.41% | 358.00 | 366.00 |
| 铑Ph | 04/03/2007 | 6075.00 | 6175.00 | 0.00 | 0.00% | * | * |