| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 04/12/2007 | 674.60 | 676.10 | -1.70 | -0.25% | 670.90 | 679.60 |
| 白银Ag | 04/12/2007 | 13.79 | 13.89 | -0.02 | -0.14% | 13.64 | 13.97 |
| 铂Pt | 04/12/2007 | 1272.00 | 1276.00 | -7.00 | -0.55% | 1271.00 | 1284.00 |
| 钯Pd | 04/12/2007 | 372.00 | 375.00 | 5.00 | 1.36% | 367.00 | 378.00 |
| 铑Ph | 04/12/2007 | 6250.00 | 6400.00 | 50.00 | 0.79% | * | * |