| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 04/13/2007 | 684.80 | 686.30 | 10.20 | 1.51% | 677.50 | 686.80 |
| 白银Ag | 04/13/2007 | 14.01 | 14.11 | 0.22 | 1.60% | 13.91 | 14.18 |
| 铂Pt | 04/13/2007 | 1284.00 | 1286.00 | 12.00 | 0.94% | 1278.00 | 1289.00 |
| 钯Pd | 04/13/2007 | 380.00 | 383.00 | 8.00 | 2.15% | 369.00 | 392.00 |
| 铑Ph | 04/13/2007 | 6350.00 | 6500.00 | 0.00 | 0.00% | * | * |