| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 04/16/2007 | 694.20 | 694.70 | 9.40 | 1.37% | 687.30 | 695.30 |
| 白银Ag | 04/16/2007 | 14.07 | 14.09 | 0.06 | 0.39% | 13.82 | 14.11 |
| 铂Pt | 04/16/2007 | 1286.00 | 1290.00 | 2.00 | 0.16% | 1283.00 | 1293.00 |
| 钯Pd | 04/16/2007 | 378.00 | 381.00 | -2.00 | -0.53% | 373.00 | 383.00 |
| 铑Ph | 04/13/2007 | 6350.00 | 6500.00 | 0.00 | 0.00% | * | * |