| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 04/17/2007 | 688.00 | 688.50 | -6.20 | -0.89% | 687.40 | 695.10 |
| 白银Ag | 04/17/2007 | 13.99 | 14.02 | -0.08 | -0.53% | 13.91 | 14.11 |
| 铂Pt | 04/17/2007 | 1264.00 | 1268.00 | -22.00 | -1.71% | 1264.00 | 1286.00 |
| 钯Pd | 04/17/2007 | 374.00 | 378.00 | -4.00 | -1.06% | 371.00 | 382.00 |
| 铑Ph | 04/13/2007 | 6350.00 | 6500.00 | 0.00 | 0.00% | * | * |