| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 04/18/2007 | 688.50 | 689.00 | 0.50 | 0.07% | 686.30 | 690.50 |
| 白银Ag | 04/18/2007 | 13.96 | 13.99 | -0.03 | -0.21% | 13.89 | 14.05 |
| 铂Pt | 04/18/2007 | 1290.00 | 1295.00 | 26.00 | 2.06% | 1277.00 | 1295.00 |
| 钯Pd | 04/18/2007 | 376.00 | 381.00 | 2.00 | 0.53% | 372.00 | 381.00 |
| 铑Ph | 04/13/2007 | 6350.00 | 6500.00 | 0.00 | 0.00% | * | * |