| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 04/19/2007 | 684.30 | 684.80 | -4.20 | -0.61% | 680.20 | 687.30 |
| 白银Ag | 04/19/2007 | 13.66 | 13.71 | -0.30 | -2.15% | 13.60 | 13.87 |
| 铂Pt | 04/19/2007 | 1298.00 | 1303.00 | 8.00 | 0.62% | 1289.00 | 1303.00 |
| 钯Pd | 04/19/2007 | 373.00 | 378.00 | -3.00 | -0.80% | 373.00 | 383.00 |
| 铑Ph | 04/19/2007 | 6300.00 | 6450.00 | -50.00 | -0.08% | * | * |