| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 04/23/2007 | 689.70 | 690.50 | -1.90 | -0.27% | 688.80 | 692.00 |
| 白银Ag | 04/23/2007 | 14.04 | 14.07 | 0.13 | 0.93% | 13.92 | 14.11 |
| 铂Pt | 04/23/2007 | 1315.00 | 1320.00 | -9.00 | -0.68% | 1315.00 | 1320.00 |
| 钯Pd | 04/23/2007 | 380.00 | 385.00 | -2.00 | -0.52% | 380.00 | 385.00 |
| 铑Ph | 04/19/2007 | 6300.00 | 6450.00 | 0.00 | 0.00% | * | * |