| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 04/24/2007 | 683.70 | 684.20 | -6.00 | -0.87% | 682.30 | 691.50 |
| 白银Ag | 04/24/2007 | 13.76 | 13.79 | -0.28 | -1.99% | 13.73 | 14.06 |
| 铂Pt | 04/24/2007 | 1299.00 | 1304.00 | -16.00 | -1.22% | 1293.00 | 1329.00 |
| 钯Pd | 04/24/2007 | 376.00 | 380.00 | -4.00 | -1.05% | 375.00 | 385.00 |
| 铑Ph | 04/19/2007 | 6300.00 | 6450.00 | 0.00 | 0.00% | * | * |